Sweco AB (publ) (SWEC-B.ST)

SEK 170.5

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 174.9 177.7 166.8 170.5 953.09 Thousand
03 Apr, 2025 172.6 178.7 172.0 176.2 227.92 Thousand
02 Apr, 2025 182.0 182.0 174.7 177.1 179.56 Thousand
01 Apr, 2025 180.4 183.4 179.8 182.2 173.07 Thousand
31 Mar, 2025 183.1 183.1 179.1 179.8 201.48 Thousand
28 Mar, 2025 185.1 186.1 182.8 184.4 158.93 Thousand
27 Mar, 2025 186.0 186.0 182.7 185.1 146.63 Thousand
26 Mar, 2025 189.7 190.0 186.2 186.8 741.4 Thousand
25 Mar, 2025 188.2 188.2 184.8 188.0 165.1 Thousand
24 Mar, 2025 189.5 190.6 186.7 187.9 147.99 Thousand