Sweco AB (publ) (SWEC-B.ST)

SEK 167.3

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 167.1 167.9 166.5 167.1 91.56 Thousand
02 Jan, 2025 164.5 168.2 164.4 167.5 103.77 Thousand
30 Dec, 2024 164.1 165.4 163.3 164.7 69.4 Thousand
27 Dec, 2024 164.7 165.1 163.1 164.1 101.81 Thousand
23 Dec, 2024 164.5 165.7 162.3 164.7 63.07 Thousand
20 Dec, 2024 163.2 165.2 161.0 164.7 368.86 Thousand
19 Dec, 2024 165.7 166.6 163.4 165.9 164 Thousand
18 Dec, 2024 172.2 173.1 166.6 167.3 239.29 Thousand
17 Dec, 2024 174.0 175.0 169.5 172.2 184.8 Thousand
16 Dec, 2024 177.5 177.8 174.0 174.6 117.47 Thousand