Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 166.3 | 167.1 | 165.4 | 166.3 | 2066.00 |
| 08 Jul, 2025 | 167.7 | 168.6 | 167.5 | 168.0 | 4973.00 |
| 07 Jul, 2025 | 167.0 | 167.7 | 166.3 | 167.5 | 9602.00 |
| 04 Jul, 2025 | 166.0 | 167.2 | 165.2 | 167.0 | 326.59 Thousand |
| 03 Jul, 2025 | 163.8 | 168.3 | 163.7 | 166.3 | 180.49 Thousand |
| 02 Jul, 2025 | 164.0 | 164.6 | 162.6 | 163.1 | 117.42 Thousand |
| 01 Jul, 2025 | 163.6 | 164.4 | 162.7 | 163.7 | 122.53 Thousand |
| 30 Jun, 2025 | 165.9 | 167.0 | 163.7 | 164.0 | 178.22 Thousand |
| 27 Jun, 2025 | 161.0 | 165.9 | 161.0 | 165.9 | 172.58 Thousand |
| 26 Jun, 2025 | 160.9 | 161.8 | 159.3 | 161.0 | 122.25 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA