Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 164.8 168.6 162.5 166.9 295.69 Thousand
22 May, 2025 169.3 169.9 166.6 167.3 178.61 Thousand
21 May, 2025 172.4 172.4 168.0 170.1 186.14 Thousand
20 May, 2025 171.2 173.3 171.0 172.7 161.83 Thousand
19 May, 2025 172.5 172.7 169.8 171.8 108.75 Thousand
16 May, 2025 172.9 174.5 171.0 172.7 204.27 Thousand
15 May, 2025 168.7 173.3 166.9 172.9 122.68 Thousand
14 May, 2025 174.0 174.0 168.7 169.5 384.39 Thousand
13 May, 2025 171.1 172.8 170.2 171.9 193.82 Thousand
12 May, 2025 170.4 173.4 170.3 171.1 172.36 Thousand