Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 175.3 | 176.6 | 173.5 | 176.6 | 205.33 Thousand |
| 24 Apr, 2025 | 176.0 | 176.5 | 171.5 | 173.8 | 211.76 Thousand |
| 23 Apr, 2025 | 175.0 | 178.7 | 175.0 | 176.7 | 221.62 Thousand |
| 22 Apr, 2025 | 174.9 | 175.2 | 171.4 | 174.0 | 112.24 Thousand |
| 17 Apr, 2025 | 174.9 | 176.4 | 174.5 | 174.9 | 63.84 Thousand |
| 16 Apr, 2025 | 175.0 | 176.4 | 173.4 | 175.5 | 186.12 Thousand |
| 15 Apr, 2025 | 173.4 | 177.7 | 173.4 | 176.0 | 163.18 Thousand |
| 14 Apr, 2025 | 173.0 | 174.0 | 171.3 | 173.4 | 128.39 Thousand |
| 11 Apr, 2025 | 168.6 | 170.9 | 164.5 | 169.5 | 510.21 Thousand |
| 10 Apr, 2025 | 176.8 | 176.9 | 166.6 | 168.3 | 448.13 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA