SEK 171.5
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 189.7 | 190.0 | 186.2 | 186.8 | 741.4 Thousand |
25 Mar, 2025 | 188.2 | 188.2 | 184.8 | 188.0 | 165.1 Thousand |
24 Mar, 2025 | 189.5 | 190.6 | 186.7 | 187.9 | 147.99 Thousand |
21 Mar, 2025 | 189.3 | 190.1 | 186.6 | 189.2 | 519.52 Thousand |
20 Mar, 2025 | 190.9 | 192.1 | 187.4 | 190.4 | 168.77 Thousand |
19 Mar, 2025 | 189.7 | 191.6 | 188.6 | 190.9 | 310.78 Thousand |
18 Mar, 2025 | 190.0 | 192.5 | 188.0 | 189.4 | 232.78 Thousand |
17 Mar, 2025 | 189.4 | 190.5 | 188.1 | 189.0 | 235.54 Thousand |
14 Mar, 2025 | 184.9 | 190.3 | 184.9 | 189.4 | 149.11 Thousand |
13 Mar, 2025 | 187.0 | 188.0 | 184.9 | 185.0 | 211.26 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA