Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 186.0 186.0 182.7 185.1 146.63 Thousand
26 Mar, 2025 189.7 190.0 186.2 186.8 741.4 Thousand
25 Mar, 2025 188.2 188.2 184.8 188.0 165.1 Thousand
24 Mar, 2025 189.5 190.6 186.7 187.9 147.99 Thousand
21 Mar, 2025 189.3 190.1 186.6 189.2 519.52 Thousand
20 Mar, 2025 190.9 192.1 187.4 190.4 168.77 Thousand
19 Mar, 2025 189.7 191.6 188.6 190.9 310.78 Thousand
18 Mar, 2025 190.0 192.5 188.0 189.4 232.78 Thousand
17 Mar, 2025 189.4 190.5 188.1 189.0 235.54 Thousand
14 Mar, 2025 184.9 190.3 184.9 189.4 149.11 Thousand