SEK 171.5
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 188.3 | 189.5 | 186.7 | 187.2 | 157.9 Thousand |
26 Feb, 2025 | 186.7 | 190.1 | 186.7 | 188.5 | 172.53 Thousand |
25 Feb, 2025 | 186.8 | 188.1 | 186.2 | 187.1 | 113.98 Thousand |
24 Feb, 2025 | 190.8 | 191.0 | 186.1 | 187.8 | 156.52 Thousand |
21 Feb, 2025 | 192.6 | 194.7 | 189.5 | 191.0 | 217.45 Thousand |
20 Feb, 2025 | 188.7 | 192.7 | 188.7 | 192.3 | 140.36 Thousand |
19 Feb, 2025 | 194.2 | 195.1 | 187.9 | 188.7 | 201.33 Thousand |
18 Feb, 2025 | 191.7 | 194.4 | 190.9 | 194.4 | 179.8 Thousand |
17 Feb, 2025 | 192.9 | 193.2 | 191.0 | 191.7 | 118.86 Thousand |
14 Feb, 2025 | 191.0 | 193.2 | 190.1 | 192.9 | 137.68 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA