Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 188.3 189.5 186.7 187.2 157.9 Thousand
26 Feb, 2025 186.7 190.1 186.7 188.5 172.53 Thousand
25 Feb, 2025 186.8 188.1 186.2 187.1 113.98 Thousand
24 Feb, 2025 190.8 191.0 186.1 187.8 156.52 Thousand
21 Feb, 2025 192.6 194.7 189.5 191.0 217.45 Thousand
20 Feb, 2025 188.7 192.7 188.7 192.3 140.36 Thousand
19 Feb, 2025 194.2 195.1 187.9 188.7 201.33 Thousand
18 Feb, 2025 191.7 194.4 190.9 194.4 179.8 Thousand
17 Feb, 2025 192.9 193.2 191.0 191.7 118.86 Thousand
14 Feb, 2025 191.0 193.2 190.1 192.9 137.68 Thousand