Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 189.9 192.2 188.4 190.8 203.38 Thousand
12 Feb, 2025 189.2 189.6 187.4 189.2 163.31 Thousand
11 Feb, 2025 187.5 190.6 185.8 189.0 393.54 Thousand
10 Feb, 2025 191.6 191.6 185.4 186.9 420.38 Thousand
07 Feb, 2025 190.8 197.9 190.4 192.0 906.29 Thousand
06 Feb, 2025 176.2 179.5 174.5 179.5 350.31 Thousand
05 Feb, 2025 171.3 176.2 169.9 176.2 902.23 Thousand
04 Feb, 2025 170.2 171.3 169.0 171.3 152.79 Thousand
03 Feb, 2025 168.9 171.3 167.9 170.4 212.88 Thousand
31 Jan, 2025 172.4 175.0 171.0 173.7 144.53 Thousand