SEK 171.5
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 189.9 | 192.2 | 188.4 | 190.8 | 203.38 Thousand |
12 Feb, 2025 | 189.2 | 189.6 | 187.4 | 189.2 | 163.31 Thousand |
11 Feb, 2025 | 187.5 | 190.6 | 185.8 | 189.0 | 393.54 Thousand |
10 Feb, 2025 | 191.6 | 191.6 | 185.4 | 186.9 | 420.38 Thousand |
07 Feb, 2025 | 190.8 | 197.9 | 190.4 | 192.0 | 906.29 Thousand |
06 Feb, 2025 | 176.2 | 179.5 | 174.5 | 179.5 | 350.31 Thousand |
05 Feb, 2025 | 171.3 | 176.2 | 169.9 | 176.2 | 902.23 Thousand |
04 Feb, 2025 | 170.2 | 171.3 | 169.0 | 171.3 | 152.79 Thousand |
03 Feb, 2025 | 168.9 | 171.3 | 167.9 | 170.4 | 212.88 Thousand |
31 Jan, 2025 | 172.4 | 175.0 | 171.0 | 173.7 | 144.53 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA