Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 170.0 172.5 169.8 171.5 236.14 Thousand
29 Jan, 2025 170.2 172.4 169.5 170.3 128.08 Thousand
28 Jan, 2025 171.0 173.4 169.4 170.2 117.17 Thousand
27 Jan, 2025 170.0 172.0 168.0 171.1 127.59 Thousand
24 Jan, 2025 175.0 176.0 172.0 172.6 114.73 Thousand
23 Jan, 2025 173.3 175.3 172.6 175.0 314.2 Thousand
22 Jan, 2025 172.0 175.6 171.3 173.3 132.39 Thousand
21 Jan, 2025 169.0 171.2 167.9 171.2 134.69 Thousand
20 Jan, 2025 170.7 171.1 168.4 169.0 199.31 Thousand
17 Jan, 2025 170.0 171.8 170.0 170.7 172.76 Thousand