Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 165.5 | 170.0 | 165.4 | 169.7 | 830.86 Thousand |
| 15 Jan, 2025 | 157.8 | 165.9 | 157.5 | 165.5 | 192.18 Thousand |
| 14 Jan, 2025 | 158.4 | 159.4 | 156.5 | 157.7 | 302.46 Thousand |
| 13 Jan, 2025 | 164.0 | 164.4 | 157.6 | 157.6 | 148.67 Thousand |
| 10 Jan, 2025 | 166.3 | 166.7 | 164.7 | 165.1 | 108.75 Thousand |
| 09 Jan, 2025 | 165.5 | 167.9 | 165.0 | 166.3 | 115.97 Thousand |
| 08 Jan, 2025 | 167.1 | 168.0 | 164.8 | 165.5 | 91.62 Thousand |
| 07 Jan, 2025 | 167.1 | 170.6 | 165.7 | 167.1 | 221.99 Thousand |
| 03 Jan, 2025 | 167.1 | 167.9 | 166.5 | 167.1 | 91.56 Thousand |
| 02 Jan, 2025 | 164.5 | 168.2 | 164.4 | 167.5 | 103.77 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA