Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 174.2 | 178.3 | 173.8 | 177.0 | 239.42 Thousand |
| 10 Dec, 2024 | 172.0 | 175.3 | 172.0 | 174.3 | 163.13 Thousand |
| 09 Dec, 2024 | 175.6 | 176.2 | 174.1 | 175.9 | 179.89 Thousand |
| 06 Dec, 2024 | 171.9 | 174.2 | 171.2 | 173.7 | 123.49 Thousand |
| 05 Dec, 2024 | 172.4 | 173.1 | 170.2 | 172.0 | 356.93 Thousand |
| 04 Dec, 2024 | 168.8 | 171.9 | 168.8 | 171.8 | 157.45 Thousand |
| 03 Dec, 2024 | 167.0 | 168.7 | 165.8 | 168.7 | 146.99 Thousand |
| 02 Dec, 2024 | 163.4 | 167.3 | 161.0 | 167.0 | 607.61 Thousand |
| 29 Nov, 2024 | 160.0 | 163.9 | 159.7 | 163.7 | 961.54 Thousand |
| 28 Nov, 2024 | 160.1 | 161.5 | 159.1 | 160.7 | 85.99 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA