Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 168.1 169.2 166.0 168.3 193.49 Thousand
12 Nov, 2024 177.0 178.0 168.1 168.1 171.26 Thousand
11 Nov, 2024 174.0 179.4 174.0 177.9 129.27 Thousand
08 Nov, 2024 175.3 176.7 173.6 174.0 151.02 Thousand
07 Nov, 2024 174.6 177.4 172.6 174.0 239.62 Thousand
06 Nov, 2024 178.3 181.4 172.1 172.1 250.43 Thousand
05 Nov, 2024 180.3 181.0 176.2 178.0 174.29 Thousand
04 Nov, 2024 176.5 180.6 176.3 180.3 245.72 Thousand
01 Nov, 2024 179.3 181.5 175.3 176.5 252.31 Thousand
31 Oct, 2024 179.6 181.1 176.5 179.7 857.53 Thousand