Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 170.8 | 170.8 | 168.6 | 170.1 | 185.6 Thousand |
| 15 Oct, 2024 | 172.0 | 174.3 | 170.6 | 170.8 | 226.22 Thousand |
| 14 Oct, 2024 | 172.1 | 173.3 | 170.0 | 172.8 | 74.41 Thousand |
| 11 Oct, 2024 | 171.8 | 174.2 | 171.5 | 172.1 | 265.41 Thousand |
| 10 Oct, 2024 | 175.8 | 175.8 | 171.1 | 171.8 | 470.96 Thousand |
| 09 Oct, 2024 | 174.8 | 176.8 | 173.5 | 175.8 | 167.25 Thousand |
| 08 Oct, 2024 | 173.7 | 175.0 | 173.2 | 174.4 | 695.52 Thousand |
| 07 Oct, 2024 | 172.8 | 175.1 | 171.5 | 173.7 | 297.44 Thousand |
| 04 Oct, 2024 | 170.9 | 173.9 | 170.6 | 172.8 | 287.54 Thousand |
| 03 Oct, 2024 | 170.2 | 171.9 | 168.9 | 171.1 | 129.69 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA