Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 171.5 172.3 169.5 170.2 122.18 Thousand
01 Oct, 2024 172.1 174.4 171.0 171.4 439.78 Thousand
30 Sep, 2024 170.4 172.3 169.6 172.1 217.61 Thousand
27 Sep, 2024 176.2 176.7 166.9 171.3 446.13 Thousand
26 Sep, 2024 177.6 181.1 176.4 180.4 210.15 Thousand
25 Sep, 2024 174.3 175.7 173.6 175.5 105.96 Thousand
24 Sep, 2024 177.3 177.7 171.2 174.4 249.51 Thousand
23 Sep, 2024 173.1 177.0 172.3 177.0 472.51 Thousand
20 Sep, 2024 173.3 175.7 172.3 175.7 550.79 Thousand
19 Sep, 2024 173.2 174.7 171.2 173.7 150.88 Thousand