Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 164.1 | 165.2 | 163.0 | 164.1 | 141.28 Thousand |
| 03 Sep, 2024 | 165.9 | 168.7 | 164.9 | 166.3 | 134.23 Thousand |
| 02 Sep, 2024 | 168.8 | 168.8 | 165.3 | 168.0 | 59.19 Thousand |
| 30 Aug, 2024 | 167.1 | 169.2 | 166.9 | 168.9 | 135.96 Thousand |
| 29 Aug, 2024 | 168.1 | 168.2 | 166.5 | 167.0 | 66.33 Thousand |
| 28 Aug, 2024 | 165.0 | 170.4 | 164.5 | 168.2 | 368.47 Thousand |
| 27 Aug, 2024 | 163.8 | 165.1 | 163.0 | 164.5 | 564.71 Thousand |
| 26 Aug, 2024 | 167.1 | 167.1 | 163.2 | 163.7 | 61.19 Thousand |
| 23 Aug, 2024 | 165.0 | 167.1 | 165.0 | 167.1 | 55.18 Thousand |
| 22 Aug, 2024 | 164.2 | 166.5 | 164.2 | 165.0 | 50.96 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA