Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 161.6 164.9 161.0 163.9 140.99 Thousand
06 Aug, 2024 160.7 163.0 158.0 160.5 137.88 Thousand
05 Aug, 2024 158.8 161.1 153.4 159.4 357.44 Thousand
02 Aug, 2024 170.0 170.0 163.0 164.1 236.58 Thousand
01 Aug, 2024 172.9 173.2 170.1 170.4 214.6 Thousand
31 Jul, 2024 170.3 172.9 169.5 172.9 236.42 Thousand
30 Jul, 2024 169.1 170.9 169.0 170.4 136.36 Thousand
29 Jul, 2024 169.8 170.9 168.8 169.1 116.62 Thousand
26 Jul, 2024 167.9 170.5 167.3 169.8 106.47 Thousand
25 Jul, 2024 169.3 169.9 166.1 167.9 120 Thousand