Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 148.3 150.2 148.0 150.1 189.49 Thousand
09 Jul, 2024 151.2 151.2 148.2 148.6 165.04 Thousand
08 Jul, 2024 148.5 151.6 148.5 151.4 98.2 Thousand
05 Jul, 2024 150.8 151.2 148.0 148.5 123.13 Thousand
04 Jul, 2024 150.4 151.0 149.4 150.9 86.24 Thousand
03 Jul, 2024 149.3 150.5 147.9 150.5 55.57 Thousand
02 Jul, 2024 149.0 150.1 147.6 149.4 162.64 Thousand
01 Jul, 2024 146.7 149.0 145.1 149.0 234.21 Thousand
28 Jun, 2024 146.7 147.5 144.6 145.4 568.54 Thousand
27 Jun, 2024 146.3 147.3 145.5 146.7 127.12 Thousand