Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 145.3 | 148.3 | 144.5 | 147.8 | 426.72 Thousand |
| 10 Jun, 2024 | 145.9 | 145.9 | 143.3 | 145.3 | 183.67 Thousand |
| 07 Jun, 2024 | 146.8 | 147.7 | 145.6 | 146.1 | 169.01 Thousand |
| 05 Jun, 2024 | 146.5 | 146.9 | 145.2 | 146.8 | 243.57 Thousand |
| 04 Jun, 2024 | 145.4 | 147.3 | 144.9 | 146.5 | 213.16 Thousand |
| 03 Jun, 2024 | 148.6 | 149.3 | 144.9 | 145.5 | 262.09 Thousand |
| 31 May, 2024 | 149.0 | 149.7 | 146.4 | 147.0 | 1.35 Million |
| 30 May, 2024 | 147.4 | 150.1 | 146.0 | 149.7 | 228.24 Thousand |
| 29 May, 2024 | 149.9 | 150.9 | 148.1 | 148.1 | 412.44 Thousand |
| 28 May, 2024 | 148.4 | 150.7 | 147.4 | 150.5 | 455.57 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA