Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 124.5 124.5 122.0 122.6 127.67 Thousand
10 May, 2024 121.9 125.9 121.9 125.4 168.19 Thousand
08 May, 2024 121.8 122.5 120.3 120.3 82.04 Thousand
07 May, 2024 121.5 122.4 120.5 122.4 104.32 Thousand
06 May, 2024 119.5 120.6 119.0 120.6 147.06 Thousand
03 May, 2024 118.1 119.9 118.0 119.0 130.01 Thousand
02 May, 2024 118.7 118.7 117.3 118.1 184.22 Thousand
30 Apr, 2024 117.9 118.8 117.1 118.8 107.68 Thousand
29 Apr, 2024 115.6 118.0 114.8 118.0 113.87 Thousand
26 Apr, 2024 113.8 116.2 113.0 115.6 77.33 Thousand