Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 150.7 | 150.7 | 146.3 | 148.4 | 204.98 Thousand |
| 24 May, 2024 | 148.5 | 151.0 | 145.7 | 150.7 | 504.39 Thousand |
| 23 May, 2024 | 148.9 | 150.4 | 147.3 | 150.2 | 221.2 Thousand |
| 22 May, 2024 | 147.9 | 149.4 | 147.0 | 149.0 | 478.38 Thousand |
| 21 May, 2024 | 147.0 | 148.6 | 145.6 | 147.9 | 340.88 Thousand |
| 20 May, 2024 | 140.7 | 145.6 | 139.6 | 145.6 | 356.36 Thousand |
| 17 May, 2024 | 139.0 | 140.8 | 137.5 | 140.7 | 369.22 Thousand |
| 16 May, 2024 | 130.0 | 143.0 | 130.0 | 139.8 | 1.12 Million |
| 15 May, 2024 | 120.0 | 122.7 | 120.0 | 121.5 | 226.16 Thousand |
| 14 May, 2024 | 122.3 | 122.3 | 119.3 | 119.8 | 332.98 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA