Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 148.3 | 149.5 | 145.6 | 146.3 | 106.24 Thousand |
| 25 Jun, 2024 | 147.9 | 148.2 | 146.9 | 147.8 | 149.09 Thousand |
| 24 Jun, 2024 | 148.9 | 149.2 | 147.0 | 148.8 | 145.46 Thousand |
| 20 Jun, 2024 | 147.7 | 150.1 | 147.3 | 150.1 | 452.32 Thousand |
| 19 Jun, 2024 | 147.2 | 148.1 | 145.8 | 148.1 | 249.15 Thousand |
| 18 Jun, 2024 | 147.0 | 147.9 | 145.0 | 147.2 | 164.78 Thousand |
| 17 Jun, 2024 | 144.7 | 147.0 | 144.1 | 145.9 | 153.23 Thousand |
| 14 Jun, 2024 | 148.9 | 149.0 | 144.3 | 144.7 | 190.55 Thousand |
| 13 Jun, 2024 | 151.0 | 151.6 | 148.7 | 149.0 | 212.53 Thousand |
| 12 Jun, 2024 | 147.8 | 151.2 | 147.8 | 151.1 | 241.91 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA