Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 170.9 | 189.8 | 170.7 | 180.3 | 1.04 Million |
| 29 Oct, 2024 | 171.0 | 172.6 | 170.0 | 170.3 | 236.67 Thousand |
| 28 Oct, 2024 | 167.0 | 171.1 | 167.0 | 171.0 | 143.02 Thousand |
| 25 Oct, 2024 | 166.9 | 170.3 | 166.0 | 166.5 | 233.61 Thousand |
| 24 Oct, 2024 | 168.0 | 168.9 | 166.3 | 166.7 | 179.16 Thousand |
| 23 Oct, 2024 | 167.4 | 168.7 | 165.5 | 167.4 | 237.79 Thousand |
| 22 Oct, 2024 | 169.0 | 169.7 | 165.5 | 168.5 | 166.49 Thousand |
| 21 Oct, 2024 | 171.3 | 172.0 | 169.1 | 169.4 | 123.78 Thousand |
| 18 Oct, 2024 | 171.2 | 172.1 | 170.1 | 171.3 | 136.66 Thousand |
| 17 Oct, 2024 | 170.1 | 172.2 | 169.7 | 171.2 | 234.45 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA