Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 187.0 | 188.0 | 184.9 | 185.0 | 211.26 Thousand |
| 12 Mar, 2025 | 185.0 | 189.1 | 185.0 | 187.7 | 194.99 Thousand |
| 11 Mar, 2025 | 188.2 | 190.0 | 184.1 | 184.4 | 162.99 Thousand |
| 10 Mar, 2025 | 191.5 | 192.3 | 187.2 | 187.3 | 183.67 Thousand |
| 07 Mar, 2025 | 187.0 | 193.4 | 185.0 | 191.7 | 263.87 Thousand |
| 06 Mar, 2025 | 189.9 | 192.5 | 185.3 | 188.6 | 319.5 Thousand |
| 05 Mar, 2025 | 186.0 | 192.3 | 186.0 | 189.8 | 356.24 Thousand |
| 04 Mar, 2025 | 186.0 | 186.0 | 181.1 | 182.8 | 193.91 Thousand |
| 03 Mar, 2025 | 184.8 | 188.0 | 184.8 | 186.0 | 206.73 Thousand |
| 28 Feb, 2025 | 184.4 | 186.5 | 183.9 | 184.8 | 349.5 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA