Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 176.8 | 176.9 | 166.6 | 168.3 | 448.13 Thousand |
| 09 Apr, 2025 | 160.2 | 164.1 | 159.2 | 161.2 | 315.24 Thousand |
| 08 Apr, 2025 | 164.7 | 168.8 | 160.7 | 166.4 | 345.89 Thousand |
| 07 Apr, 2025 | 158.4 | 171.5 | 157.0 | 161.5 | 446.98 Thousand |
| 04 Apr, 2025 | 174.9 | 177.7 | 166.8 | 170.5 | 960.22 Thousand |
| 03 Apr, 2025 | 172.6 | 178.7 | 172.0 | 176.2 | 227.92 Thousand |
| 02 Apr, 2025 | 182.0 | 182.0 | 174.7 | 177.1 | 179.56 Thousand |
| 01 Apr, 2025 | 180.4 | 183.4 | 179.8 | 182.2 | 173.07 Thousand |
| 31 Mar, 2025 | 183.1 | 183.1 | 179.1 | 179.8 | 201.48 Thousand |
| 28 Mar, 2025 | 185.1 | 186.1 | 182.8 | 184.4 | 158.93 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA