Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 76.00 |
| 26 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 88.00 |
| 25 Mar, 2025 | 5.6 | 5.95 | 5.6 | 5.65 | 1932.00 |
| 24 Mar, 2025 | 5.8 | 5.8 | 5.65 | 5.65 | 6263.00 |
| 21 Mar, 2025 | 5.65 | 6.0 | 5.65 | 6.0 | 4965.00 |
| 20 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 19 Mar, 2025 | 5.75 | 5.85 | 5.7 | 5.85 | 1146.00 |
| 18 Mar, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 225.00 |
| 17 Mar, 2025 | 5.9 | 6.1 | 5.9 | 6.0 | 7546.00 |
| 14 Mar, 2025 | 5.6 | 5.9 | 5.6 | 5.9 | 1877.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG