Safeture AB (publ) (SFTR.ST)
SEK 5.6
(-1.79%)
SEK 5.6
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 2748.00 |
| 23 Apr, 2025 | 5.45 | 5.6 | 5.45 | 5.6 | 4392.00 |
| 22 Apr, 2025 | 5.35 | 5.95 | 5.35 | 5.95 | 567.00 |
| 16 Apr, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 44.00 |
| 15 Apr, 2025 | 5.3 | 5.5 | 5.3 | 5.45 | 2021.00 |
| 14 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Apr, 2025 | 5.4 | 5.5 | 5.25 | 5.5 | 4160.00 |
| 10 Apr, 2025 | 5.8 | 5.8 | 5.3 | 5.3 | 15.58 Thousand |
| 09 Apr, 2025 | 5.5 | 5.55 | 4.62 | 5.1 | 36.36 Thousand |
| 08 Apr, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 208.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG