Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.3 | 5.35 | 5.25 | 5.35 | 4742.00 |
| 12 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2000.00 |
| 10 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2500.00 |
| 09 Jun, 2025 | 5.2 | 5.35 | 5.15 | 5.35 | 12.14 Thousand |
| 05 Jun, 2025 | 5.45 | 5.65 | 5.4 | 5.6 | 14.7 Thousand |
| 04 Jun, 2025 | 6.15 | 6.15 | 5.45 | 5.65 | 8623.00 |
| 03 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 97.00 |
| 02 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 25.00 |
| 30 May, 2025 | 6.2 | 6.2 | 5.85 | 6.0 | 5563.00 |
| 28 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG