Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.25 | 5.9 | 5.2 | 5.4 | 28.79 Thousand |
| 07 May, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 4392.00 |
| 06 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 15.00 |
| 05 May, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 3280.00 |
| 02 May, 2025 | 5.4 | 5.4 | 5.15 | 5.3 | 8329.00 |
| 30 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 12.00 |
| 29 Apr, 2025 | 5.4 | 5.5 | 5.1 | 5.3 | 20.12 Thousand |
| 28 Apr, 2025 | 5.5 | 5.5 | 5.35 | 5.35 | 5485.00 |
| 25 Apr, 2025 | 5.5 | 5.65 | 5.4 | 5.55 | 7924.00 |
| 24 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG