Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.4 | 5.4 | 5.15 | 5.3 | 8329.00 |
| 30 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 12.00 |
| 29 Apr, 2025 | 5.4 | 5.5 | 5.1 | 5.3 | 20.12 Thousand |
| 28 Apr, 2025 | 5.5 | 5.5 | 5.35 | 5.35 | 5485.00 |
| 25 Apr, 2025 | 5.5 | 5.65 | 5.4 | 5.55 | 7924.00 |
| 24 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Apr, 2025 | 5.45 | 5.6 | 5.45 | 5.6 | 4392.00 |
| 22 Apr, 2025 | 5.35 | 5.95 | 5.35 | 5.95 | 567.00 |
| 17 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Apr, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 44.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG