Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 78.00 |
| 04 Jun, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 50.00 |
| 03 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 47.00 |
| 02 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 25.00 |
| 30 May, 2025 | 6.2 | 6.2 | 5.85 | 6.0 | 5563.00 |
| 28 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5.00 |
| 27 May, 2025 | 6.2 | 6.2 | 6.05 | 6.05 | 2428.00 |
| 26 May, 2025 | 6.2 | 6.3 | 6.2 | 6.25 | 5158.00 |
| 23 May, 2025 | 6.45 | 6.5 | 6.1 | 6.2 | 35.86 Thousand |
| 22 May, 2025 | 6.45 | 6.45 | 6.05 | 6.35 | 66.42 Thousand |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG