Safeture AB (publ) (SFTR.ST)
SEK 7.1
(2.9%)
SEK 7.1
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.95 | 7.05 | 6.8 | 7.05 | 817.00 |
| 30 Dec, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 5823.00 |
| 27 Dec, 2024 | 7.15 | 7.35 | 7.1 | 7.1 | 4707.00 |
| 23 Dec, 2024 | 6.8 | 7.1 | 6.8 | 7.1 | 1855.00 |
| 20 Dec, 2024 | 6.9 | 6.95 | 6.75 | 6.95 | 1593.00 |
| 19 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 50.00 |
| 17 Dec, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 403.00 |
| 16 Dec, 2024 | 7.15 | 7.2 | 7.0 | 7.0 | 6000.00 |
| 13 Dec, 2024 | 7.05 | 7.25 | 7.05 | 7.2 | 165.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG