Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.0 | 5.05 | 5.0 | 5.0 | 9570.00 |
| 28 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1456.00 |
| 27 Sep, 2023 | 5.05 | 5.05 | 4.98 | 4.98 | 1498.00 |
| 26 Sep, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 3600.00 |
| 25 Sep, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 22 Sep, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 21 Sep, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 800.00 |
| 20 Sep, 2023 | 5.05 | 5.2 | 4.98 | 5.05 | 10.32 Thousand |
| 19 Sep, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 350.00 |
| 18 Sep, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 319.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG