Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.25 | 5.35 | 5.25 | 5.3 | 165.00 |
| 13 Oct, 2023 | 5.25 | 5.4 | 5.1 | 5.4 | 10.48 Thousand |
| 12 Oct, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 1700.00 |
| 11 Oct, 2023 | 5.35 | 5.4 | 5.05 | 5.2 | 5846.00 |
| 10 Oct, 2023 | 5.25 | 5.4 | 5.2 | 5.3 | 13.16 Thousand |
| 09 Oct, 2023 | 4.88 | 5.35 | 4.88 | 5.15 | 15.65 Thousand |
| 06 Oct, 2023 | 4.96 | 5.2 | 4.78 | 4.88 | 25.27 Thousand |
| 05 Oct, 2023 | 4.88 | 4.9 | 4.8 | 4.88 | 5594.00 |
| 04 Oct, 2023 | 4.82 | 4.94 | 4.82 | 4.94 | 8825.00 |
| 03 Oct, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 1986.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG