Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.2 | 5.55 | 5.2 | 5.55 | 6750.00 |
| 30 Oct, 2023 | 5.3 | 5.4 | 5.25 | 5.25 | 3373.00 |
| 27 Oct, 2023 | 5.35 | 5.35 | 5.15 | 5.15 | 3353.00 |
| 26 Oct, 2023 | 5.55 | 5.55 | 5.15 | 5.35 | 4189.00 |
| 25 Oct, 2023 | 5.5 | 5.55 | 5.45 | 5.5 | 6270.00 |
| 24 Oct, 2023 | 5.5 | 5.7 | 5.5 | 5.7 | 129.00 |
| 23 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 20 Oct, 2023 | 5.6 | 6.35 | 5.15 | 5.85 | 34.96 Thousand |
| 19 Oct, 2023 | 5.1 | 5.5 | 5.1 | 5.5 | 4106.00 |
| 18 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG