Safeture AB (publ) (SFTR.ST)
SEK 5.6
(-5.88%)
SEK 5.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.88 | 4.9 | 4.8 | 4.88 | 5594.00 |
| 04 Oct, 2023 | 4.82 | 4.94 | 4.82 | 4.94 | 8825.00 |
| 03 Oct, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 1986.00 |
| 02 Oct, 2023 | 5.0 | 5.05 | 4.8 | 4.88 | 19.16 Thousand |
| 29 Sep, 2023 | 5.0 | 5.05 | 5.0 | 5.0 | 9570.00 |
| 28 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1456.00 |
| 27 Sep, 2023 | 5.05 | 5.05 | 4.98 | 4.98 | 1498.00 |
| 26 Sep, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 3600.00 |
| 25 Sep, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 22 Sep, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG