Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 6.8 | 6.8 | 6.5 | 6.5 | 1633.00 |
| 28 Nov, 2023 | 6.45 | 7.75 | 6.4 | 6.75 | 3786.00 |
| 27 Nov, 2023 | 6.85 | 6.85 | 6.4 | 6.55 | 6067.00 |
| 24 Nov, 2023 | 7.15 | 7.15 | 6.9 | 6.9 | 839.00 |
| 23 Nov, 2023 | 7.1 | 7.1 | 6.85 | 7.1 | 9109.00 |
| 22 Nov, 2023 | 7.25 | 8.9 | 7.25 | 7.45 | 13.62 Thousand |
| 21 Nov, 2023 | 7.2 | 7.95 | 7.2 | 7.65 | 4578.00 |
| 20 Nov, 2023 | 6.55 | 8.3 | 6.55 | 7.15 | 31.51 Thousand |
| 17 Nov, 2023 | 8.55 | 8.55 | 6.4 | 6.4 | 7494.00 |
| 16 Nov, 2023 | 5.85 | 5.9 | 5.8 | 5.9 | 3088.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG