Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.8 | 5.8 | 5.3 | 5.3 | 15.58 Thousand |
| 09 Apr, 2025 | 5.5 | 5.55 | 4.62 | 5.1 | 36.36 Thousand |
| 08 Apr, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 208.00 |
| 07 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 04 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 3618.00 |
| 03 Apr, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 680.00 |
| 02 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 01 Apr, 2025 | 5.75 | 5.75 | 5.45 | 5.55 | 2786.00 |
| 31 Mar, 2025 | 5.4 | 5.9 | 5.4 | 5.5 | 2937.00 |
| 28 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG