SEK 5.3
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 5.8 | 5.8 | 5.3 | 5.3 | 15.58 Thousand |
09 Apr, 2025 | 5.5 | 5.55 | 4.62 | 5.1 | 36.36 Thousand |
08 Apr, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 208.00 |
07 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
04 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 3618.00 |
03 Apr, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 680.00 |
02 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
01 Apr, 2025 | 5.75 | 5.75 | 5.45 | 5.55 | 2786.00 |
31 Mar, 2025 | 5.4 | 5.9 | 5.4 | 5.5 | 2937.00 |
28 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG