Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.6 | 5.8 | 5.6 | 5.7 | 471.00 |
| 11 Mar, 2025 | 5.6 | 5.9 | 5.6 | 5.9 | 468.00 |
| 10 Mar, 2025 | 5.7 | 5.9 | 5.7 | 5.9 | 2650.00 |
| 07 Mar, 2025 | 6.05 | 6.05 | 5.8 | 5.8 | 12.16 Thousand |
| 06 Mar, 2025 | 5.8 | 6.05 | 5.8 | 6.0 | 8833.00 |
| 05 Mar, 2025 | 5.8 | 6.15 | 5.6 | 6.05 | 26.1 Thousand |
| 04 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Feb, 2025 | 5.95 | 6.05 | 5.9 | 5.9 | 3053.00 |
| 27 Feb, 2025 | 6.0 | 6.0 | 5.85 | 5.85 | 25.14 Thousand |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG