Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.0 | 6.0 | 5.85 | 5.85 | 25.14 Thousand |
| 26 Feb, 2025 | 5.95 | 6.25 | 5.75 | 6.25 | 29.37 Thousand |
| 25 Feb, 2025 | 5.95 | 6.15 | 5.85 | 6.15 | 3264.00 |
| 24 Feb, 2025 | 5.95 | 5.95 | 5.75 | 5.85 | 7206.00 |
| 21 Feb, 2025 | 6.0 | 6.35 | 5.95 | 6.35 | 12.25 Thousand |
| 20 Feb, 2025 | 6.1 | 6.2 | 5.9 | 6.2 | 5355.00 |
| 19 Feb, 2025 | 6.1 | 6.15 | 5.95 | 6.05 | 18.77 Thousand |
| 18 Feb, 2025 | 5.45 | 6.25 | 5.0 | 6.15 | 53.7 Thousand |
| 17 Feb, 2025 | 5.5 | 6.1 | 5.5 | 5.7 | 21.77 Thousand |
| 14 Feb, 2025 | 6.75 | 6.75 | 5.0 | 6.0 | 41.28 Thousand |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG