Sandvik AB (publ) (SAND.ST)

SEK 204.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 186.3 190.0 182.0 189.9 5.55 Million
15 Apr, 2025 186.9 190.75 186.15 189.3 2.04 Million
14 Apr, 2025 188.5 188.55 184.6 187.1 2.84 Million
11 Apr, 2025 186.55 186.55 175.3 182.7 4.11 Million
10 Apr, 2025 197.6 198.0 184.95 184.95 3.3 Million
09 Apr, 2025 170.2 176.0 170.05 173.75 3.16 Million
08 Apr, 2025 180.0 181.7 175.8 177.95 3.06 Million
07 Apr, 2025 169.75 187.8 168.1 176.0 6.54 Million
04 Apr, 2025 192.2 193.8 181.45 185.45 4.86 Million
03 Apr, 2025 197.9 201.7 193.3 194.35 3.42 Million