Sandvik AB (publ) (SAND.ST)

SEK 205.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 203.0 204.8 201.2 203.1 2.18 Million
13 Nov, 2024 202.0 203.1 200.1 202.2 2.12 Million
12 Nov, 2024 209.9 210.1 202.9 203.1 2.6 Million
11 Nov, 2024 213.8 214.9 211.6 212.3 1.48 Million
08 Nov, 2024 215.0 215.2 210.6 211.8 1.72 Million
07 Nov, 2024 210.0 219.1 209.7 216.8 2.72 Million
06 Nov, 2024 210.3 217.7 209.8 210.0 2.8 Million
05 Nov, 2024 209.3 209.8 207.3 209.7 2.03 Million
04 Nov, 2024 210.0 211.1 209.0 209.3 1.23 Million
01 Nov, 2024 209.8 210.6 209.4 210.1 819.46 Thousand