Sandvik AB (publ) (SAND.ST)

SEK 205.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 201.2 203.2 200.7 201.2 833.78 Thousand
27 Nov, 2024 200.7 201.2 199.15 200.4 1.51 Million
26 Nov, 2024 201.5 202.2 200.0 201.0 1.69 Million
25 Nov, 2024 204.0 205.4 202.4 203.2 3.03 Million
22 Nov, 2024 203.4 204.5 200.7 202.6 2.23 Million
21 Nov, 2024 201.1 202.3 198.9 202.3 1.71 Million
20 Nov, 2024 203.9 204.4 201.1 201.1 1.15 Million
19 Nov, 2024 205.6 207.1 200.2 202.4 1.74 Million
18 Nov, 2024 203.7 205.9 202.1 204.9 1.52 Million
15 Nov, 2024 201.3 205.1 200.8 203.9 1.81 Million