Sandvik AB (publ) (SAND.ST)

SEK 204.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 204.3 204.3 201.2 203.0 1.47 Million
02 May, 2025 204.8 206.3 201.2 204.4 1.85 Million
30 Apr, 2025 198.25 200.4 195.95 200.1 2.19 Million
29 Apr, 2025 205.0 205.9 202.1 202.4 2.07 Million
28 Apr, 2025 203.4 206.0 202.3 203.9 2.33 Million
25 Apr, 2025 202.1 204.1 200.5 203.4 2.54 Million
24 Apr, 2025 197.35 200.3 195.45 199.8 2.16 Million
23 Apr, 2025 195.0 201.2 194.25 197.7 3.96 Million
22 Apr, 2025 187.3 191.85 185.25 191.85 2.74 Million
17 Apr, 2025 188.5 190.2 185.0 186.3 1.61 Million