Sandvik AB (publ) (SAND.ST)

SEK 204.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 228.8 234.3 228.3 233.5 2.1 Million
13 Mar, 2025 228.2 230.0 224.9 228.3 1.92 Million
12 Mar, 2025 229.7 232.0 227.4 229.7 2.43 Million
11 Mar, 2025 233.5 234.1 226.5 227.0 2.25 Million
10 Mar, 2025 233.7 234.7 230.6 231.8 1.93 Million
07 Mar, 2025 232.7 234.1 229.8 233.7 2.73 Million
06 Mar, 2025 233.5 236.1 230.2 235.0 2.73 Million
05 Mar, 2025 227.7 232.7 226.6 231.2 2.7 Million
04 Mar, 2025 230.0 230.7 219.7 221.0 2.7 Million
03 Mar, 2025 232.7 237.0 231.3 233.2 2.04 Million