Sandvik AB (publ) (SAND.ST)

SEK 204.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 210.5 212.0 210.3 211.1 77.6 Thousand
13 Jun, 2025 207.6 211.7 207.6 210.5 2.78 Million
12 Jun, 2025 212.5 213.6 210.4 211.9 1.13 Million
11 Jun, 2025 215.2 216.2 214.0 214.3 1.12 Million
10 Jun, 2025 214.5 215.2 212.3 215.2 1.48 Million
09 Jun, 2025 214.9 215.7 213.4 214.4 1.91 Million
05 Jun, 2025 213.9 215.4 211.9 213.8 2.5 Million
04 Jun, 2025 208.9 213.5 208.9 213.0 2.16 Million
03 Jun, 2025 207.7 209.0 204.8 208.2 2.71 Million
02 Jun, 2025 207.6 209.0 205.2 207.7 2 Million