SEK 204.4
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 208.6 | 211.1 | 207.8 | 210.8 | 1.33 Million |
27 May, 2025 | 208.5 | 210.4 | 207.6 | 209.1 | 1.06 Million |
26 May, 2025 | 208.8 | 209.5 | 206.7 | 208.5 | 972.43 Thousand |
23 May, 2025 | 207.2 | 209.9 | 200.9 | 204.5 | 1.49 Million |
22 May, 2025 | 210.4 | 211.0 | 205.8 | 207.2 | 2.33 Million |
21 May, 2025 | 213.3 | 213.6 | 207.8 | 211.5 | 3.81 Million |
20 May, 2025 | 215.8 | 217.7 | 213.5 | 214.6 | 1.98 Million |
19 May, 2025 | 215.0 | 216.1 | 213.4 | 215.5 | 1.45 Million |
16 May, 2025 | 217.7 | 219.5 | 215.0 | 215.9 | 1.82 Million |
15 May, 2025 | 214.5 | 218.7 | 213.6 | 217.6 | 1.49 Million |
NEU
LICHSGFIN
BRAM
GEA
600661
1884