Sandvik AB (publ) (SAND.ST)

SEK 204.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 207.7 209.0 204.8 208.2 2.71 Million
02 Jun, 2025 207.6 209.0 205.2 207.7 2 Million
30 May, 2025 207.4 211.0 205.8 209.4 7.23 Million
28 May, 2025 208.6 211.1 207.8 210.8 1.33 Million
27 May, 2025 208.5 210.4 207.6 209.1 1.06 Million
26 May, 2025 208.8 209.5 206.7 208.5 972.43 Thousand
23 May, 2025 207.2 209.9 200.9 204.5 1.49 Million
22 May, 2025 210.4 211.0 205.8 207.2 2.33 Million
21 May, 2025 213.3 213.6 207.8 211.5 3.81 Million
20 May, 2025 215.8 217.7 213.5 214.6 1.98 Million