Sandvik AB (publ) (SAND.ST)

SEK 187.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 188.5 188.5 184.6 185.95 479.25 Thousand
11 Apr, 2025 186.55 186.55 175.3 182.7 4.11 Million
10 Apr, 2025 197.6 198.0 184.95 184.95 3.3 Million
09 Apr, 2025 170.2 176.0 170.05 173.75 3.16 Million
08 Apr, 2025 180.0 181.7 175.8 177.95 3.06 Million
07 Apr, 2025 169.75 187.8 168.1 176.0 6.54 Million
04 Apr, 2025 192.2 193.8 181.45 185.45 4.86 Million
03 Apr, 2025 197.9 201.7 193.3 194.35 3.42 Million
02 Apr, 2025 207.3 208.4 203.8 207.9 2.63 Million
01 Apr, 2025 211.9 212.6 208.1 210.7 2.64 Million