Sandvik AB (publ) (SAND.ST)

SEK 205.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 200.9 201.6 199.5 200.0 735.33 Thousand
02 Jan, 2025 199.75 201.4 198.55 201.2 1.1 Million
30 Dec, 2024 198.9 199.25 196.7 198.3 1.55 Million
27 Dec, 2024 199.0 200.3 198.5 199.65 1.46 Million
23 Dec, 2024 198.9 199.5 196.85 198.7 1.16 Million
20 Dec, 2024 197.95 199.55 195.55 199.0 5.01 Million
19 Dec, 2024 201.4 202.1 199.7 200.0 1.7 Million
18 Dec, 2024 205.9 206.9 203.7 205.4 959.56 Thousand
17 Dec, 2024 204.1 207.3 203.9 205.4 1.07 Million
16 Dec, 2024 208.0 208.2 204.6 204.9 1.39 Million