Sandvik AB (publ) (SAND.ST)

SEK 204.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 204.0 206.2 203.0 203.5 3 Million
11 Oct, 2023 201.8 202.6 200.5 201.7 1.42 Million
10 Oct, 2023 195.0 202.6 194.85 201.8 2.23 Million
09 Oct, 2023 198.05 199.25 193.85 194.0 1.43 Million
06 Oct, 2023 198.65 201.1 198.05 199.7 1.83 Million
05 Oct, 2023 197.0 200.2 195.8 197.75 1.43 Million
04 Oct, 2023 196.0 198.2 195.45 196.5 1.66 Million
03 Oct, 2023 197.75 200.5 196.9 199.15 1.46 Million
02 Oct, 2023 201.2 204.0 199.1 200.6 1.49 Million
29 Sep, 2023 201.3 203.3 201.0 201.6 1.49 Million