Sandvik AB (publ) (SAND.ST)

SEK 204.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 184.45 190.55 183.6 187.65 2.86 Million
24 Oct, 2023 180.25 186.1 180.25 185.5 2.55 Million
23 Oct, 2023 186.75 186.8 175.65 182.55 5.38 Million
20 Oct, 2023 187.7 187.7 184.75 185.4 3.57 Million
19 Oct, 2023 190.0 191.85 189.5 189.95 1.9 Million
18 Oct, 2023 195.0 196.9 191.4 191.75 2.44 Million
17 Oct, 2023 197.8 198.2 194.05 197.1 1.84 Million
16 Oct, 2023 198.35 199.7 196.95 198.45 1.49 Million
13 Oct, 2023 202.5 203.3 198.05 198.6 1.74 Million
12 Oct, 2023 204.0 206.2 203.0 203.5 3 Million