Sandvik AB (publ) (SAND.ST)

SEK 204.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 200.0 200.1 196.1 197.9 1.65 Million
25 Sep, 2023 200.5 201.5 198.5 200.8 1.54 Million
22 Sep, 2023 204.0 204.2 201.1 201.1 1.72 Million
21 Sep, 2023 207.4 207.7 204.0 204.3 1.43 Million
20 Sep, 2023 205.2 210.0 204.6 209.3 2.43 Million
19 Sep, 2023 206.8 207.7 204.3 205.5 1.08 Million
18 Sep, 2023 207.1 208.4 205.7 207.6 1.24 Million
15 Sep, 2023 205.0 209.4 204.7 206.8 3.09 Million
14 Sep, 2023 201.4 204.3 200.5 203.4 1.69 Million