Sandvik AB (publ) (SAND.ST)

SEK 197.7

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 201.2 204.0 199.1 200.6 1.49 Million
29 Sep, 2023 201.3 203.3 201.0 201.6 1.49 Million
28 Sep, 2023 198.6 200.7 197.45 200.7 1.33 Million
27 Sep, 2023 198.1 200.4 197.3 198.0 1.54 Million
26 Sep, 2023 200.0 200.1 196.1 197.9 1.65 Million
25 Sep, 2023 200.5 201.5 198.5 200.8 1.54 Million
22 Sep, 2023 204.0 204.2 201.1 201.1 1.72 Million
21 Sep, 2023 207.4 207.7 204.0 204.3 1.43 Million
20 Sep, 2023 205.2 210.0 204.6 209.3 2.43 Million
19 Sep, 2023 206.8 207.7 204.3 205.5 1.08 Million