Sandvik AB (publ) (SAND.ST)

SEK 204.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 215.0 216.1 213.4 215.5 1.45 Million
16 May, 2025 217.7 219.5 215.0 215.9 1.82 Million
15 May, 2025 214.5 218.7 213.6 217.6 1.49 Million
14 May, 2025 218.1 218.4 214.8 215.8 2.18 Million
13 May, 2025 217.6 219.4 215.4 217.8 2.69 Million
12 May, 2025 211.1 220.7 210.9 217.8 3.41 Million
09 May, 2025 205.6 208.0 205.2 206.1 1.59 Million
08 May, 2025 203.5 206.5 202.6 205.0 1.61 Million
07 May, 2025 200.4 204.4 200.0 202.6 2.46 Million
06 May, 2025 202.4 202.7 197.7 201.0 2.04 Million