Sandvik AB (publ) (SAND.ST)

SEK 205.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 213.7 214.1 209.0 209.7 1.86 Million
11 Dec, 2024 212.5 214.4 211.7 213.2 1.22 Million
10 Dec, 2024 214.5 215.4 213.3 213.3 1.58 Million
09 Dec, 2024 215.9 217.6 215.1 215.8 1.49 Million
06 Dec, 2024 210.9 213.1 210.9 212.9 1.02 Million
05 Dec, 2024 211.1 212.0 210.5 211.4 982.55 Thousand
04 Dec, 2024 211.0 213.6 210.8 211.3 1.7 Million
03 Dec, 2024 206.5 211.0 206.5 209.5 1.53 Million
02 Dec, 2024 200.3 207.5 200.2 206.3 1.99 Million
29 Nov, 2024 201.1 201.8 200.1 201.7 2.39 Million