Sandvik AB (publ) (SAND.ST)

SEK 205.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 210.0 219.1 209.7 216.8 2.72 Million
06 Nov, 2024 210.3 217.7 209.8 210.0 2.8 Million
05 Nov, 2024 209.3 209.8 207.3 209.7 2.03 Million
04 Nov, 2024 210.0 211.1 209.0 209.3 1.23 Million
01 Nov, 2024 209.8 210.6 209.4 210.1 819.46 Thousand
31 Oct, 2024 210.8 211.2 207.6 209.0 2.7 Million
30 Oct, 2024 213.7 214.4 211.0 212.9 2.2 Million
29 Oct, 2024 215.8 218.2 214.3 214.3 1.95 Million
28 Oct, 2024 211.2 215.5 211.2 214.9 1.92 Million
25 Oct, 2024 207.9 211.3 207.9 211.0 1.81 Million