Sandvik AB (publ) (SAND.ST)

SEK 204.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 240.0 242.4 238.3 239.2 2.29 Million
13 Feb, 2025 235.0 240.2 234.9 239.9 2.48 Million
12 Feb, 2025 230.0 233.4 229.2 232.6 1.42 Million
11 Feb, 2025 228.6 229.3 226.9 229.0 901.28 Thousand
10 Feb, 2025 228.3 229.5 228.2 229.0 1.36 Million
07 Feb, 2025 230.7 231.0 227.3 228.2 936.7 Thousand
06 Feb, 2025 224.0 230.9 223.6 230.6 1.47 Million
05 Feb, 2025 225.3 225.3 221.3 223.6 1.78 Million
04 Feb, 2025 225.3 226.9 222.7 226.6 1.44 Million
03 Feb, 2025 221.9 226.0 221.8 225.2 2.17 Million