Sandvik AB (publ) (SAND.ST)

SEK 205.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 210.3 213.2 208.4 208.5 2.33 Million
23 Oct, 2024 207.1 212.4 207.1 210.6 2.27 Million
22 Oct, 2024 212.7 213.3 209.4 212.0 3 Million
21 Oct, 2024 217.0 219.1 207.7 213.1 5.14 Million
18 Oct, 2024 215.0 219.2 215.0 217.6 1.72 Million
17 Oct, 2024 215.8 216.4 213.7 214.5 2.11 Million
16 Oct, 2024 213.2 217.0 212.6 215.8 1.28 Million
15 Oct, 2024 219.3 220.2 214.8 215.2 1.74 Million
14 Oct, 2024 220.4 221.2 217.6 219.3 991.64 Thousand
11 Oct, 2024 217.7 221.8 217.3 220.4 1 Million