Sandvik AB (publ) (SAND.ST)

SEK 204.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 232.9 232.9 228.9 230.0 1.46 Million
30 Jan, 2025 232.0 233.7 228.9 231.3 2.01 Million
29 Jan, 2025 231.8 232.0 228.9 231.4 1.79 Million
28 Jan, 2025 230.0 231.7 229.1 230.7 2.36 Million
27 Jan, 2025 228.3 229.5 226.8 228.6 2.86 Million
24 Jan, 2025 231.5 232.0 227.5 232.0 3.28 Million
23 Jan, 2025 218.4 230.1 218.2 230.1 4.71 Million
22 Jan, 2025 211.9 214.9 210.7 211.5 2.03 Million
21 Jan, 2025 209.7 212.2 209.4 212.2 1.45 Million
20 Jan, 2025 209.9 210.8 208.4 209.9 1.29 Million