Sandvik AB (publ) (SAND.ST)

SEK 205.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 219.5 220.0 216.2 217.8 1.35 Million
09 Oct, 2024 219.0 220.6 217.8 219.9 1.15 Million
08 Oct, 2024 219.8 221.3 217.4 218.8 1.57 Million
07 Oct, 2024 225.1 225.3 221.7 223.6 847.37 Thousand
04 Oct, 2024 221.4 227.0 220.8 224.4 1.25 Million
03 Oct, 2024 224.0 224.4 220.6 221.1 1.18 Million
02 Oct, 2024 224.9 225.5 223.0 224.5 1.26 Million
01 Oct, 2024 226.6 228.0 223.3 224.0 1.82 Million
30 Sep, 2024 228.6 231.3 226.3 226.9 2.17 Million
27 Sep, 2024 227.0 229.5 225.8 228.6 3.35 Million