SEK 205.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 219.5 | 220.0 | 216.2 | 217.8 | 1.35 Million |
09 Oct, 2024 | 219.0 | 220.6 | 217.8 | 219.9 | 1.15 Million |
08 Oct, 2024 | 219.8 | 221.3 | 217.4 | 218.8 | 1.57 Million |
07 Oct, 2024 | 225.1 | 225.3 | 221.7 | 223.6 | 847.37 Thousand |
04 Oct, 2024 | 221.4 | 227.0 | 220.8 | 224.4 | 1.25 Million |
03 Oct, 2024 | 224.0 | 224.4 | 220.6 | 221.1 | 1.18 Million |
02 Oct, 2024 | 224.9 | 225.5 | 223.0 | 224.5 | 1.26 Million |
01 Oct, 2024 | 226.6 | 228.0 | 223.3 | 224.0 | 1.82 Million |
30 Sep, 2024 | 228.6 | 231.3 | 226.3 | 226.9 | 2.17 Million |
27 Sep, 2024 | 227.0 | 229.5 | 225.8 | 228.6 | 3.35 Million |
NEU
LICHSGFIN
BRAM
GEA
600661
1884