Sandvik AB (publ) (SAND.ST)

SEK 205.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 221.4 226.7 221.4 226.7 2.61 Million
25 Sep, 2024 217.0 218.5 216.2 218.1 1.18 Million
24 Sep, 2024 217.4 220.0 216.1 217.5 1.59 Million
23 Sep, 2024 214.0 215.1 210.8 214.3 1.54 Million
20 Sep, 2024 217.9 219.2 214.4 214.9 2.86 Million
19 Sep, 2024 213.3 219.8 213.3 218.2 2.52 Million
18 Sep, 2024 210.9 211.2 209.6 211.1 982.03 Thousand
17 Sep, 2024 207.3 212.3 207.2 210.9 2.11 Million
16 Sep, 2024 206.2 207.4 205.6 206.3 1.25 Million
13 Sep, 2024 204.7 206.7 204.7 206.1 1.34 Million