Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 254.0 258.0 251.0 252.0 158.00
13 Nov, 2024 269.0 269.0 265.0 265.0 415.00
12 Nov, 2024 266.0 273.0 266.0 273.0 646.00
11 Nov, 2024 268.0 271.0 268.0 268.0 166.00
08 Nov, 2024 270.0 271.0 258.0 268.0 422.00
07 Nov, 2024 277.0 278.0 270.0 278.0 105.00
06 Nov, 2024 271.0 279.0 270.0 271.0 190.00
05 Nov, 2024 271.0 271.0 265.0 270.0 61.00
04 Nov, 2024 263.0 277.0 263.0 272.0 114.00
01 Nov, 2024 279.0 279.0 278.0 278.0 6.00