Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 345.0 350.0 345.0 345.0 155.00
30 Jan, 2025 343.0 349.0 343.0 345.0 305.00
29 Jan, 2025 340.0 345.0 340.0 343.0 269.00
28 Jan, 2025 349.0 349.0 349.0 349.0 284.00
27 Jan, 2025 349.0 350.0 349.0 350.0 607.00
24 Jan, 2025 350.0 350.0 349.0 349.0 1722.00
23 Jan, 2025 349.0 350.0 349.0 349.0 465.00
22 Jan, 2025 349.0 350.0 349.0 350.0 687.00
21 Jan, 2025 349.0 350.0 349.0 350.0 4747.00
20 Jan, 2025 349.0 350.0 349.0 350.0 217.00